USA Stocks at New Highs (52-Week Highs) Today
These companies have recently hit their 52-week high stock prices. Explore their trading volume, price changes, and other key statistics to assess whether they have the potential for even greater growth in the future.
| Symbol | Price | Change | Volume | Market Cap | Sector / Industry |
|---|---|---|---|---|---|
| CUENW Cuentas Inc. | $0.01 | +900.00% +0.01 | 21.9K | 26.9K | Technology Software - Application |
| AEBIV Aebi Schmidt Holding AG Common Stock When-Issued | $83.26 | +739.31% +73.34 | 1.3K | 6.5B | Industrials Industrial - Machinery |
| ABVX Abivax S.A. | $69.90 | +589.30% +59.75 | 26.2M | 634.7M | Healthcare Biotechnology |
| HOFVW Hall of Fame Village, LLC | $0.00 | +400.00% +0.00 | 27.2K | 10K | Communication Services Entertainment |
| HGASW Global Gas Corporation | $0.00 | +185.71% +0.00 | 5.3K | 22.9K | Basic Materials Chemicals - Specialty |
| ZOOZW ZOOZ Power Ltd. Warrant | $0.08 | +112.66% +0.04 | 134.9K | 777.6K | Consumer Cyclical Specialty Retail |
| APCXW AppTech Payments Corp. | $0.19 | +90.00% +0.09 | 2.5K | 5.7M | Technology Software - Infrastructure |
| ANEB Anebulo Pharmaceuticals, Inc. | $3.29 | +82.50% +1.49 | 19.4M | 79.7M | Healthcare Biotechnology |
| NIXXW Nixxy, Inc. | $0.06 | +78.46% +0.02 | 3.5K | 33.3M | Industrials Staffing & Employment Services |
| PAPL Pineapple Financial Inc. | $5.48 | +68.62% +2.23 | 25.2M | 36.2M | Financial Services Financial - Mortgages |
| BNR Burning Rock Biotech Limited | $8.06 | +61.39% +3.07 | 568.8K | 6.3M | Healthcare Medical - Diagnostics & Research |
| CEADW CEA Industries Inc. | $0.03 | +57.23% +0.01 | 2.4K | 19.7K | Industrials Agricultural - Machinery |
| PBMWW Psyence Biomedical Ltd. Warrant | $0.03 | +43.54% +0.01 | 314.7K | 1.9K | Healthcare Biotechnology |
| PTIXW Protagenic Therapeutics, Inc. | $0.06 | +43.06% +0.02 | 10.3K | 2.2M | Healthcare Biotechnology |
| SRZNW Surrozen, Inc. | $0.02 | +41.98% +0.01 | 1.6K | 73.7M | Healthcare Biotechnology |
| ORGNW Origin Materials, Inc. | $0.04 | +41.18% +0.01 | 6.1K | 5.4M | Basic Materials Chemicals |
| MGAM Mobile Global Esports Inc. | $0.15 | +40.19% +0.04 | 81K | 5M | Technology Electronic Gaming & Multimedia |
| BFLY-WT Butterfly Network, Inc. | $0.08 | +38.12% +0.02 | 20.7K | 573.6M | Healthcare Medical - Devices |
| AENTW Alliance Entertainment Holding Corporation | $0.34 | +36.11% +0.09 | 39.5K | 13.2M | Communication Services Entertainment |
| AEHR Aehr Test Systems | $22.13 | +34.53% +5.68 | 2.9M | 598.4M | Technology Semiconductors |
| MSGY Masonglory Limited Ordinary Shares | $10.18 | +32.21% +2.48 | 452.5K | 113.1M | Industrials Specialty Business Services |
| MRNOW Murano Global Investments PLC Warrants | $0.28 | +32.16% +0.07 | 9.9K | 18.2M | Consumer Cyclical Travel Services |
| GGROW Gogoro Inc. | $0.03 | +28.57% +0.01 | 26.9K | 5.1M | Consumer Cyclical Auto - Parts |
| MOBXW Mobix Labs, Inc. | $0.14 | +27.91% +0.03 | 27.1K | 46.4M | Technology Semiconductors |
| SKLZ Skillz Inc. | $8.92 | +27.07% +1.90 | 720.3K | 137.4M | Technology Electronic Gaming & Multimedia |
| DBGIW Digital Brands Group, Inc. | $16.00 | +26.88% +3.39 | 818 | 30.5M | Consumer Cyclical Apparel - Retail |
| UKOMW Ucommune International Ltd | $0.01 | +25.71% +0.00 | 141 | 1.7M | Real Estate Real Estate - Services |
| ELVA Electrovaya Inc. | $4.71 | +25.13% +0.95 | 838.4K | 153.2M | Industrials Electrical Equipment & Parts |
| ADVWW Advantage Solutions Inc. | $0.01 | +24.49% +0.00 | 100 | 4M | Communication Services Advertising Agencies |
| RMCOW Royalty Management Holding Corporation | $0.05 | +23.76% +0.01 | 2.2K | 603.5K | Financial Services Asset Management |
| PVLA Palvella Therapeutics, Inc. | $38.30 | +23.55% +7.30 | 284.5K | 398M | Healthcare Biotechnology |
| URGN UroGen Pharma Ltd. | $19.00 | +22.90% +3.54 | 2.1M | 783.6M | Healthcare Biotechnology |
| CPTNW Cepton, Inc. | $0.01 | +22.06% +0.00 | 21.3K | 132.8K | Technology Software - Application |
| GWH-WT ESS Tech, Inc. WT | $0.05 | +21.07% +0.01 | 2.3K | 24.4M | Industrials Electrical Equipment & Parts |
| BARK-WT BARK, Inc. | $0.02 | +19.50% +0.00 | 62K | 155.2M | Consumer Cyclical Specialty Retail |
| RBOT-WT Vicarious Surgical Inc. WT | $0.04 | +19.37% +0.01 | 508.7K | 57.5M | Healthcare Medical - Devices |
| CDTTW Conduit Pharmaceuticals Inc. | $0.01 | +18.55% +0.00 | 132.1K | 6.4K | Healthcare Biotechnology |
| RRGB Red Robin Gourmet Burgers, Inc. | $7.49 | +18.43% +1.17 | 624.1K | 122.7M | Consumer Cyclical Restaurants |
| ATYR aTyr Pharma, Inc. | $6.73 | +17.81% +1.02 | 17.7M | 466.4M | Healthcare Biotechnology |
| SCLXW Scilex Holding Company | $0.38 | +17.57% +0.06 | 7.4K | 163.5M | Healthcare Drug Manufacturers - General |
| BTCTW BTC Digital Ltd. | $0.00 | +17.50% +0.00 | 51.8K | 13.6K | Consumer Defensive Education & Training Services |
| TRVI Trevi Therapeutics, Inc. | $8.01 | +17.38% +1.19 | 3M | 834M | Healthcare Biotechnology |
| DALN DallasNews Corporation | $16.02 | +16.87% +2.31 | 670.3K | 73.2M | Communication Services Publishing |
| DTSTW Data Storage Corporation | $0.37 | +14.96% +0.05 | 780 | 2.3M | Technology Information Technology Services |
| QBTS-WT D-Wave Quantum Inc. | $17.42 | +14.83% +2.25 | 335.9K | 5.3B | Technology Computer Hardware |
| CDTX Cidara Therapeutics, Inc. | $65.34 | +14.53% +8.29 | 715.3K | 1.4B | Healthcare Biotechnology |
| FLYX-WT flyExclusive, Inc. WT | $0.13 | +14.47% +0.02 | 11 | 2.9M | Industrials Airlines, Airports & Air Services |
| RFIL RF Industries, Ltd. | $8.64 | +14.44% +1.09 | 495.5K | 90.8M | Industrials Electrical Equipment & Parts |
| CRGOW Freightos Limited | $0.23 | +14.38% +0.03 | 52.5K | 10.2M | Industrials Integrated Freight & Logistics |
| BNZIW Banzai International, Inc. | $0.03 | +13.91% +0.00 | 76.6K | 10M | Technology Software - Application |
| WNEB Western New England Bancorp, Inc. | $11.42 | +13.75% +1.38 | 198.6K | 210.2M | Financial Services Banks - Regional |
| HVIIR Hennessy Capital Investment Corp. VII | $0.30 | +13.21% +0.03 | 4 | 5.9M | Financial Services Financial - Conglomerates |
| HMC Honda Motor Co., Ltd. | $34.32 | +13.19% +4.00 | 3.1M | 14.7B | Consumer Cyclical Auto - Manufacturers |
| INVZW Innoviz Technologies Ltd. | $0.10 | +12.99% +0.01 | 35.2K | 352.5M | Consumer Cyclical Auto - Parts |
| GLXY Galaxy Digital | $30.93 | +12.66% +3.48 | 12.4M | 11.2B | Financial Services Financial - Capital Markets |
| BIAFW bioAffinity Technologies, Inc. | $0.18 | +12.50% +0.02 | 50 | 9.3M | Healthcare Medical - Diagnostics & Research |
| THM International Tower Hill Mines Ltd. | $1.17 | +12.02% +0.13 | 670.5K | 212M | Basic Materials Gold |
| FEIM Frequency Electronics, Inc. | $25.99 | +11.93% +2.77 | 507K | 245.7M | Technology Communication Equipment |
| FUFUW BitFuFu Inc. | $0.41 | +11.78% +0.04 | 24.1K | 734.8M | Financial Services Financial - Capital Markets |
| BCGWW Binah Capital Group, Inc. | $0.05 | +11.73% +0.01 | 100 | 838.4K | Financial Services Asset Management |
| TEL TE Connectivity Ltd. | $200.21 | +11.53% +20.70 | 3.6M | 53.6B | Technology Hardware, Equipment & Parts |
| CALM Cal-Maine Foods, Inc. | $118.34 | +11.46% +12.17 | 2.8M | 5.1B | Consumer Defensive Agricultural Farm Products |
| PEGA Pegasystems Inc. | $57.10 | +11.22% +5.76 | 3.7M | 8.7B | Technology Software - Application |
| NRXPW NRx Pharmaceuticals, Inc. | $0.10 | +11.11% +0.01 | 2.2K | 58.6M | Healthcare Biotechnology |
| W Wayfair Inc. | $62.47 | +10.72% +6.05 | 4.9M | 7.8B | Consumer Cyclical Specialty Retail |
| RVMDW Revolution Medicines, Inc. Warrant | $0.27 | +10.70% +0.03 | 1.8K | 48.4M | Healthcare Biotechnology |
| EZJ ProShares Ultra MSCI Japan | $45.18 | +10.55% +4.31 | 6.5K | 6.2M | Financial Services Asset Management |
| MNY MoneyHero Limited Class A Ordinary Shares | $2.00 | +10.50% +0.19 | 781.5K | 74.3M | Communication Services Internet Content & Information |
| GEV GE Vernova Inc. | $624.77 | +10.40% +58.86 | 6.1M | 149.7B | Utilities Renewable Utilities |
| CXAIW CXApp Inc. | $0.09 | +10.17% +0.01 | 38.6K | 21M | Technology Software - Application |
| CAR Avis Budget Group, Inc. | $208.82 | +9.86% +18.74 | 1M | 7B | Industrials Rental & Leasing Services |
| ESLAW Estrella Immunopharma, Inc. | $0.04 | +9.02% +0.00 | 4.8K | 1.5M | Healthcare Biotechnology |
| HOVNP Hovnanian Enterprises, Inc. PFD DEP1/1000A | $18.70 | +8.91% +1.53 | 67.1K | 632.2M | Consumer Cyclical Residential Construction |
| SATLW Satellogic Inc. | $0.49 | +8.89% +0.04 | 7.6K | 356.8M | Technology Hardware, Equipment & Parts |
| TNL Travel + Leisure Co. | $61.86 | +8.81% +5.01 | 954.9K | 3.8B | Consumer Cyclical Travel Services |
| PPLN Cushing 30 MLP Index ETN | $15.80 | +8.63% +1.26 | 1.3K | 928.2K | Financial Services Asset Management - Income |
| CMCL Caledonia Mining Corporation Plc | $23.79 | +8.61% +1.89 | 156.1K | 440.9M | Basic Materials Gold |
| GBIO Generation Bio Co. | $4.57 | +8.55% +0.36 | 236.6K | 286.2M | Healthcare Biotechnology |
| MFG Mizuho Financial Group, Inc. | $6.12 | +8.52% +0.48 | 2.6M | 72.7B | Financial Services Banks - Regional |
| QBTS D-Wave Quantum Inc. | $19.94 | +8.43% +1.55 | 66.3M | 5.4B | Technology Computer Hardware |
| EURL Direxion Daily FTSE Europe Bull 3X Shares | $36.71 | +8.23% +2.79 | 75.1K | 50.3M | Financial Services Asset Management - Leveraged |
| PGY Pagaya Technologies Ltd. | $33.87 | +8.18% +2.56 | 3M | 2.4B | Technology Software - Infrastructure |
| TLN Talen Energy Corporation | $335.48 | +8.17% +25.34 | 2.1M | 14.3B | Utilities Independent Power Producers |
| ZEOWW Zeo Energy Corp. | $0.06 | +8.02% +0.00 | 700 | 132.5M | Energy Solar |
| GFAIW Guardforce AI Co., Limited | $0.27 | +8.00% +0.02 | 100 | 27.5M | Industrials Security & Protection Services |
| VAL-WT Valaris Limited Warrants | $4.05 | +8.00% +0.30 | 17.4K | 3.5B | Energy Oil & Gas Equipment & Services |
| HUMAW Humacyte, Inc. | $0.55 | +7.86% +0.04 | 28.5K | 361.4M | Healthcare Biotechnology |
| CBRL Cracker Barrel Old Country Store, Inc. | $71.79 | +7.86% +5.23 | 1.4M | 1.5B | Consumer Cyclical Restaurants |
| INDV Indivior PLC | $16.83 | +7.85% +1.22 | 2.4M | 2B | Healthcare Drug Manufacturers - Specialty & Generic |
| HLGN-WT Heliogen, Inc. | $0.02 | +7.53% +0.00 | 200 | 11.2M | Utilities Renewable Utilities |
| TSAT Telesat Corporation | $28.82 | +7.52% +2.02 | 203.1K | 396M | Technology Communication Equipment |
| ATAI Atai Life Sciences N.V. | $3.79 | +7.22% +0.26 | 10.7M | 707.7M | Healthcare Biotechnology |
| GROY-WT Gold Royalty Corp. | $0.68 | +7.14% +0.05 | 4.8K | 114.2M | Basic Materials Other Precious Metals |
| TGAN Transphorm, Inc. | $5.10 | +7.14% +0.34 | 1.6M | 323.1M | Technology Semiconductors |
| ESEAV Euroseas Ltd. Ex-Distribution When Issued | $27.85 | +7.12% +1.85 | 875 | 194.8M | Industrials Marine Shipping |
| JOBY-WT Joby Aviation, Inc. WT | $6.93 | +6.84% +0.44 | 222.6K | 12.9B | Industrials Airlines, Airports & Air Services |
| CAKE The Cheesecake Factory Incorporated | $68.28 | +6.84% +4.37 | 2.2M | 3.3B | Consumer Cyclical Restaurants |
| AIRJW Montana Technologies Corporation | $0.80 | +6.67% +0.05 | 209 | 45.7M | Industrials Construction |
| HGV Hilton Grand Vacations Inc. | $50.78 | +6.66% +3.17 | 1.1M | 4.5B | Consumer Cyclical Gambling, Resorts & Casinos |
| NPKI NPK International Inc. | $8.91 | +6.46% +0.54 | 789.6K | 728.2M | Energy Oil & Gas Equipment & Services |
Showing 1 to 100 of 292 results
1
Understanding New Highs and 52-Week High Stocks
The New Highs list features USA stocks that have reached their highest price in the past 52 weeks. These stocks often show strong momentum, investor confidence, or positive news flow. Tracking them helps traders and investors find breakout opportunities in real time.
Whether you're trend-following or analyzing market strength, this list reveals which stocks are leading.
Why Track 52-Week High Stocks?
Market Insights
- Spot high-performing stocks with upward momentum
- Gauge investor sentiment across sectors
- Confirm breakout setups with price action
- Identify leadership trends in the market
Trading Opportunities
- Use new highs to find entry points in strong uptrends
- Pair with volume to confirm sustainable moves
- Track patterns for momentum or swing trading
- Monitor top gainers pushing into new highs
Related Resources
Frequently Asked Questions
A 52-week high is the highest price a stock has reached in the past 12 months. It's often used to gauge momentum and investor confidence.
New highs can signal strong bullish trends, investor optimism, or breakout patterns—often attracting technical and momentum traders.
Stocks at new highs can be strong performers, but they may also be overbought. Always consider volume, news, and fundamentals before investing.
The list is updated in real time during USA market hours as prices reach or exceed their previous 52-week highs.
Meyka's New High screener lists USA stocks making new highs and 52-week highs based on real-time market data.