USA Stocks at New Highs (52-Week Highs) Today
These companies have recently hit their 52-week high stock prices. Explore their trading volume, price changes, and other key statistics to assess whether they have the potential for even greater growth in the future.
| Symbol | Price | Change | Volume | Market Cap | Sector / Industry |
|---|---|---|---|---|---|
| CUENW Cuentas Inc. | $0.01 | +900.00% +0.01 | 21.9K | 26.9K | Technology Software - Application |
| AEBIV Aebi Schmidt Holding AG Common Stock When-Issued | $83.26 | +799.14% +74.00 | 1.3K | 6.5B | Industrials Industrial - Machinery |
| HOFVW Hall of Fame Village, LLC | $0.00 | +400.00% +0.00 | 27.2K | 10K | Communication Services Entertainment |
| HGASW Global Gas Corporation | $0.00 | +185.71% +0.00 | 5.3K | 22.9K | Basic Materials Chemicals - Specialty |
| APCXW AppTech Payments Corp. | $0.19 | +90.00% +0.09 | 2.5K | 5.7M | Technology Software - Infrastructure |
| VLN-WT Valens Semiconductor Ltd. WT | $0.16 | +87.79% +0.07 | 266.5K | 350.1M | Technology Semiconductors |
| CEADW CEA Industries Inc. | $0.03 | +57.23% +0.01 | 2.4K | 19.7K | Industrials Agricultural - Machinery |
| GWH-WT ESS Tech, Inc. WT | $0.07 | +48.41% +0.02 | 19.1K | 44.9M | Industrials Electrical Equipment & Parts |
| FLYX-WT flyExclusive, Inc. WT | $0.18 | +45.67% +0.06 | 259.1K | 2.9M | Industrials Airlines, Airports & Air Services |
| REVBW Revelation Biosciences, Inc. | $0.02 | +32.41% +0.00 | 72.1K | 6.2M | Healthcare Biotechnology |
| GDEVW Nexters Inc. | $0.02 | +30.61% +0.00 | 396 | 348.1K | Technology Electronic Gaming & Multimedia |
| MLECW Moolec Science S.A. | $0.02 | +29.61% +0.00 | 169 | 12.2M | Healthcare Biotechnology |
| DBGIW Digital Brands Group, Inc. | $16.00 | +26.88% +3.39 | 818 | 30.5M | Consumer Cyclical Apparel - Retail |
| VAPEW CEA Industries Inc. Warrants | $0.03 | +24.07% +0.01 | 1 | 19K | Consumer Defensive Tobacco |
| ASB-PF Associated Banc-Corp | $25.17 | +22.30% +4.59 | 2.8M | 3.3B | Financial Services Banks - Regional |
| CPTNW Cepton, Inc. | $0.01 | +22.06% +0.00 | 21.3K | 132.8K | Technology Software - Application |
| ACONW Aclarion, Inc. | $0.03 | +19.20% +0.00 | 1.5K | 14K | Healthcare Medical - Healthcare Information Services |
| BTCTW BTC Digital Ltd. | $0.00 | +17.50% +0.00 | 51.8K | 13.6K | Consumer Defensive Education & Training Services |
| HPAIW Helport AI Limited | $0.22 | +15.65% +0.03 | 100 | 7.1M | Technology Software - Infrastructure |
| NMHIW Nature's Miracle Holding Inc. | $0.01 | +13.33% +0.00 | 277.4K | 34K | Industrials Industrial - Machinery |
| OUSTZ Ouster, Inc. | $0.10 | +12.51% +0.01 | 155.3K | 5.3M | Technology Hardware, Equipment & Parts |
| BIAFW bioAffinity Technologies, Inc. | $0.18 | +12.50% +0.02 | 50 | 10.4M | Healthcare Medical - Diagnostics & Research |
| CAPTW Captivision Inc. Warrant | $0.07 | +11.39% +0.01 | 2.9K | 58.3M | Industrials Industrial - Specialties |
| RELIW Reliance Global Group, Inc. | $0.05 | +10.50% +0.00 | 2.4K | 7.5M | Financial Services Insurance - Brokers |
| PPLN Cushing 30 MLP Index ETN | $15.80 | +8.63% +1.26 | 1.3K | 928.2K | Financial Services Asset Management - Income |
| HLGN-WT Heliogen, Inc. | $0.02 | +7.53% +0.00 | 200 | 11.2M | Utilities Renewable Utilities |
| TGAN Transphorm, Inc. | $5.10 | +7.14% +0.34 | 1.6M | 323.1M | Technology Semiconductors |
| ANGHW Anghami Inc. | $0.02 | +7.14% +0.00 | 121.8K | 35.8M | Communication Services Entertainment |
| ESEAV Euroseas Ltd. Ex-Distribution When Issued | $27.85 | +7.12% +1.85 | 875 | 194.8M | Industrials Marine Shipping |
| AUUDW Auddia Inc. | $0.02 | +6.88% +0.00 | 1 | 13.5K | Technology Software - Application |
| AMPX-WT Amprius Technologies, Inc. | $2.20 | +6.28% +0.13 | 109.6K | 1B | Industrials Electrical Equipment & Parts |
| NRSNW NeuroSense Therapeutics Ltd. | $0.80 | +5.61% +0.04 | 468 | 19.2M | Healthcare Biotechnology |
| CRESW Cresud SACIF y A | $0.84 | +5.00% +0.04 | 1 | 515.8M | Industrials Conglomerates |
| DXR Daxor Corporation | $10.00 | +3.84% +0.37 | 8.2K | 49.6M | Healthcare Medical - Instruments & Supplies |
| GIGGW GigCapital4, Inc. | $0.19 | +3.66% +0.01 | 113 | 6.2M | Technology Software - Infrastructure |
| RVSNW Rail Vision Ltd. | $0.09 | +3.45% +0.00 | 776 | 4.9M | Industrials Railroads |
| OUST-WTA Ouster, Inc. | $0.03 | +2.76% +0.00 | 2.4K | 709.8M | Technology Hardware, Equipment & Parts |
| NXGLW NEXGEL, Inc. | $0.35 | +2.35% +0.01 | 177 | 26.1M | Healthcare Medical - Instruments & Supplies |
| CNO-PA CNO Financial Group, Inc. 5.125 | $18.80 | +2.12% +0.39 | 6.5K | 3.8B | Financial Services Insurance - Diversified |
| RJZ ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return | $9.80 | +1.77% +0.17 | 259 | 5.9M | Financial Services Asset Management - Global |
| ESEA Euroseas Ltd. | $51.89 | +1.77% +0.90 | 22.5K | 363.4M | Industrials Marine Shipping |
| NIB iPath Bloomberg Cocoa Subindex Total Return(SM) ETN | $36.29 | +1.65% +0.59 | 539 | 14.3M | Financial Services Asset Management |
| EAALX Eaton Vance-Atlanta Capital Focused Growth | $22.61 | +1.62% +0.36 | 0 | 912.1M | Financial Services Asset Management |
| FGRIX Fidelity Growth & Income Portfolio | $70.37 | +1.54% +1.07 | 0 | 12.5B | Financial Services Asset Management - Income |
| QUSOX Pear Tree Polaris Fgn Val Sm Cap Ord | $18.91 | +1.50% +0.28 | 0 | 762.6M | Financial Services Asset Management |
| AAIC Arlington Asset Investment Corp. | $4.84 | +1.47% +0.07 | 341.1K | 137.1M | Real Estate REIT - Mortgage |
| JECTX Janus Henderson Global Sust Eq C | $17.78 | +1.43% +0.25 | 0 | 42.7M | Financial Services Asset Management - Global |
| JEASX Janus Henderson Global Sust Eq A | $17.81 | +1.42% +0.25 | 0 | 42.7M | Financial Services Asset Management - Global |
| FOCKX Fidelity OTC K | $23.53 | +1.42% +0.33 | 0 | 31.8B | Financial Services Asset Management |
| JESSX Janus Henderson Global Sust Eq S | $17.84 | +1.42% +0.25 | 0 | 42.7M | Financial Services Asset Management - Global |
| WBENX William Blair Emerging Mkts Growth N | $13.94 | +1.38% +0.19 | 0 | 909.4M | Financial Services Asset Management |
| BNRE-A Brookfield Reinsurance Ltd. | $50.01 | +1.38% +0.68 | 3.1K | 6.9B | Financial Services Insurance - Reinsurance |
| JEUIX Janus Henderson Global Sust Eq I | $17.82 | +1.37% +0.24 | 0 | 42.7M | Financial Services Asset Management - Global |
| JETTX Janus Henderson Global Sust Eq T | $17.86 | +1.36% +0.24 | 0 | 42.7M | Financial Services Asset Management - Global |
| JETNX Janus Henderson Global Sust Eq N | $17.93 | +1.36% +0.24 | 0 | 43.1M | Financial Services Asset Management - Global |
| FNITX Fidelity Advisor New Insights M | $42.89 | +1.25% +0.53 | 0 | 23.4B | Financial Services Asset Management |
| DYY DB Commodity Double Long ETN | $2.14 | +1.18% +0.02 | 15K | 575.2K | Financial Services Asset Management - Leveraged |
| WELNX William Blair Emerging Mkts Ldrs N | $10.50 | +1.16% +0.12 | 0 | 159.8M | Financial Services Asset Management |
| ACUSX Advisors Capital Total Return – Equity | $13.38 | +1.13% +0.15 | 0 | 281.4M | Financial Services Asset Management |
| CGJIX Calvert US Large Cap Growth Rspnb Idx I | $72.62 | +1.11% +0.80 | 0 | 724.3M | Financial Services Asset Management |
| CGJAX Calvert US Large Cap Growth Rspnb Idx A | $71.81 | +1.11% +0.79 | 0 | 724.3M | Financial Services Asset Management |
| RPGEX T. Rowe Price Global Growth Stock | $46.61 | +1.00% +0.46 | 0 | 1.1B | Financial Services Asset Management - Global |
| PW-PA Power REIT PFD SER A 7.75% | $4.19 | +0.96% +0.04 | 1 | 4M | Real Estate REIT - Industrial |
| SJR Shaw Communications Inc. | $30.18 | +0.90% +0.27 | 6.4M | 14.9B | Communication Services Telecommunications Services |
| TRHC Tabula Rasa HealthCare, Inc. | $10.50 | +0.86% +0.09 | 1.3M | 284M | Healthcare Medical - Healthcare Information Services |
| SSEYX State Street Equity 500 Index II | $578.86 | +0.85% +4.88 | 0 | 19.1B | Financial Services Asset Management |
| RYSPX Rydex S&P 500 H | $96.24 | +0.84% +0.80 | 0 | 174.8M | Financial Services Asset Management |
| SRCL Stericycle, Inc. | $61.98 | +0.83% +0.51 | 5.1M | 5.8B | Industrials Waste Management |
| NASDX Shelton Nasdaq-100 Index Investor | $43.06 | +0.68% +0.29 | 0 | 2B | Financial Services Asset Management |
| PGRU PropertyGuru Limited | $6.70 | +0.60% +0.04 | 313.9K | 1.1B | Real Estate Real Estate - Services |
| BGAIX Baron Global Advantage Fd Inst Cl | $45.33 | +0.60% +0.27 | 0 | 623.4M | Financial Services Asset Management - Global |
| BGAFX Baron Global Advantage Fd Retail Shs | $44.01 | +0.59% +0.26 | 0 | 623.4M | Financial Services Asset Management - Global |
| GCPYX Gateway Equity Call Premium Y | $20.59 | +0.59% +0.12 | 0 | 265.8M | Financial Services Asset Management |
| GCPAX Gateway Equity Call Premium A | $20.61 | +0.59% +0.12 | 0 | 265.8M | Financial Services Asset Management |
| DX-PC Dynex Capital, Inc. | $25.85 | +0.58% +0.15 | 15K | 2.8B | Real Estate REIT - Mortgage |
| RLSFX RiverPark Long/Short Opportunity Fd Retail | $14.72 | +0.55% +0.08 | 0 | 36.6M | Financial Services Asset Management - Leveraged |
| GL-PD Globe Life Inc. 4.25% Junior Su | $16.56 | +0.55% +0.09 | 4.4K | 10.4B | Financial Services Insurance - Life |
| RLSIX RiverPark Long/Short Opportunity Fd Inst | $15.02 | +0.47% +0.07 | 0 | 36.6M | Financial Services Asset Management - Leveraged |
| DRIHX Dimensional 2040 Target Dt Rtr Inc Instl | $16.74 | +0.42% +0.07 | 0 | 205.5M | Financial Services Asset Management - Income |
| RYIIX Rydex Internet Inv | $163.31 | +0.42% +0.68 | 0 | 17.6M | Financial Services Asset Management |
| PFTSX PFG Janus Henderson Tactical Inc Stgy R | $10.48 | +0.38% +0.04 | 0 | 105.2M | Financial Services Asset Management - Income |
| RJF-PA Raymond James Financial, Inc. | $25.04 | +0.28% +0.07 | 2.2K | 5.4B | Financial Services Financial - Capital Markets |
| NVNIW Nvni Group Limited Warrants | $0.05 | +0.20% +0.00 | 264 | 13.4M | Technology Software - Application |
| GECCZ Great Elm Capital Corp. 8.75% Notes due 2028 | $25.58 | +0.19% +0.05 | 720 | 127.6M | Financial Services Investment - Banking & Investment Services |
| CULL Cullman Bancorp, Inc. | $11.00 | +0.18% +0.02 | 1.4K | 74.5M | Financial Services Banks - Regional |
| TCN Tricon Residential Inc. | $11.25 | +0.18% +0.02 | 36.6M | 3.1B | Real Estate Real Estate - Services |
| USX U.S. Xpress Enterprises, Inc. | $6.15 | +0.16% +0.01 | 4.7M | 332.4M | Industrials Trucking |
| CSII Cardiovascular Systems, Inc. | $20.00 | +0.15% +0.03 | 387.8K | 844M | Healthcare Medical - Devices |
| THYFX Thrivent Diversified Income Plus S | $7.17 | +0.14% +0.01 | 0 | 977.9M | Financial Services Asset Management - Income |
| OSG Overseas Shipholding Group, Inc. | $8.50 | +0.12% +0.01 | 504.7K | 612.3M | Energy Oil & Gas Midstream |
| LMNL Liminal BioSciences Inc. | $8.50 | +0.12% +0.01 | 5.1K | 27.6M | Healthcare Biotechnology |
| OUST-WT Ouster, Inc. | $0.09 | +0.11% +0.00 | 39.8K | 459.2M | Technology Hardware, Equipment & Parts |
| CTG Computer Task Group, Incorporated | $10.50 | +0.10% +0.01 | 49.2K | 169M | Technology Information Technology Services |
| HSCSW Heart Test Laboratories, Inc. | $0.11 | +0.09% +0.00 | 2.3K | 114.5K | Healthcare Medical - Devices |
| PATI Patriot Transportation Holding, Inc. | $16.26 | +0.09% +0.02 | 19.4K | 57.8M | Industrials Trucking |
| OSH Oak Street Health, Inc. | $39.00 | +0.08% +0.03 | 2.9M | 9.5B | Healthcare Medical - Care Facilities |
| XM Qualtrics International Inc. | $18.15 | +0.06% +0.01 | 1.7M | 11B | Technology Software - Application |
| RMPL-P RiverNorth Specialty Finance Corporation | $25.29 | +0.04% +0.01 | 195 | 59.8M | Financial Services Asset Management |
| HVIIR Hennessy Capital Investment Corp. VII | $0.30 | +0.03% +0.00 | 200 | 5.9M | Financial Services Financial - Conglomerates |
| MAXR Maxar Technologies Inc. | $52.99 | +0.02% +0.01 | 2.9M | 4B | Technology Communication Equipment |
Showing 1 to 100 of 119 results
1
Understanding New Highs and 52-Week High Stocks
The New Highs list features USA stocks that have reached their highest price in the past 52 weeks. These stocks often show strong momentum, investor confidence, or positive news flow. Tracking them helps traders and investors find breakout opportunities in real time.
Whether you're trend-following or analyzing market strength, this list reveals which stocks are leading.
Why Track 52-Week High Stocks?
Market Insights
- Spot high-performing stocks with upward momentum
- Gauge investor sentiment across sectors
- Confirm breakout setups with price action
- Identify leadership trends in the market
Trading Opportunities
- Use new highs to find entry points in strong uptrends
- Pair with volume to confirm sustainable moves
- Track patterns for momentum or swing trading
- Monitor top gainers pushing into new highs
Related Resources
Frequently Asked Questions
A 52-week high is the highest price a stock has reached in the past 12 months. It's often used to gauge momentum and investor confidence.
New highs can signal strong bullish trends, investor optimism, or breakout patterns—often attracting technical and momentum traders.
Stocks at new highs can be strong performers, but they may also be overbought. Always consider volume, news, and fundamentals before investing.
The list is updated in real time during USA market hours as prices reach or exceed their previous 52-week highs.
Meyka's New High screener lists USA stocks making new highs and 52-week highs based on real-time market data.